| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.28 | +17.61 % | 0 | 8.09 | 8.16 | 7.28 |
| 16/06/2026 | 7.74 | +8.18 % | 0 | 7.31 | 7.91 | 7.01 |
| 17/06/2026 | 8.47 | +6.61 % | 0 | 8.01 | 8.59 | 7.85 |
| 18/06/2026 | 8.57 | -0.41 % | 0 | 9.01 | 9.31 | 7.95 |
| 19/06/2026 | 8.09 | -8.54 % | 0 | 8.73 | 9.55 | 8.05 |
