| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.83 | -19.99 % | 0 | 5.29 | 6.00 | 4.95 |
| 16/06/2026 | 5.30 | -11.22 % | 0 | 5.59 | 5.92 | 5.11 |
| 17/06/2026 | 4.57 | -12.04 % | 0 | 5.04 | 5.47 | 4.57 |
| 18/06/2026 | 4.54 | -2.05 % | 0 | 4.31 | 5.08 | 4.25 |
| 19/06/2026 | 4.70 | +6.82 % | 100 | 4.42 | 4.97 | 4.13 |
