| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.82 | +2.92 % | 0 | 21.13 | 22.38 | 21.11 |
| 30/07/2026 | 15.83 | -27.07 % | 0 | 17.04 | 17.67 | 15.15 |
| 31/07/2026 | 17.03 | +5.42 % | 0 | 16.86 | 18.01 | 16.11 |
| 03/08/2026 | 14.48 | -17.02 % | 0 | 14.40 | 15.77 | 13.74 |
| 04/08/2026 | 13.72 | -7.95 % | 0 | 13.76 | 15.58 | 13.26 |
