| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.22 | +17.06 % | 0 | 16.90 | 17.27 | 16.37 |
| 16/06/2026 | 16.32 | -6.18 % | 0 | 16.86 | 17.42 | 15.93 |
| 17/06/2026 | 14.96 | -6.67 % | 0 | 15.84 | 16.05 | 14.96 |
| 18/06/2026 | 14.98 | -0.4 % | 0 | 14.86 | 16.10 | 14.50 |
| 19/06/2026 | 15.56 | +5.74 % | 0 | 14.71 | 15.82 | 14.66 |
