| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.02 | -8.63 % | 0 | 20.81 | 22.10 | 20.81 |
| 16/06/2026 | 21.19 | -4.38 % | 0 | 21.70 | 22.31 | 20.66 |
| 17/06/2026 | 19.70 | -5.4 % | 0 | 20.64 | 21.19 | 19.58 |
| 18/06/2026 | 19.71 | -0.2 % | 0 | 19.57 | 20.95 | 19.07 |
| 19/06/2026 | 20.41 | +5.21 % | 0 | 19.52 | 20.67 | 19.47 |
