| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.82 | +1.97 % | 0 | 31.13 | 32.38 | 31.08 |
| 30/07/2026 | 25.89 | -18.34 % | 0 | 27.03 | 27.66 | 25.16 |
| 31/07/2026 | 27.04 | +3.38 % | 0 | 26.86 | 28.09 | 26.11 |
| 03/08/2026 | 24.48 | -10.82 % | 0 | 24.39 | 25.78 | 23.74 |
| 04/08/2026 | 23.32 | -6.35 % | 0 | 23.75 | 25.60 | 23.24 |
