| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.79 | +1.43 % | 0 | 41.12 | 42.40 | 41.08 |
| 30/07/2026 | 35.88 | -13.96 % | 0 | 37.03 | 37.66 | 35.00 |
| 31/07/2026 | 36.95 | +2.21 % | 0 | 36.86 | 38.14 | 36.11 |
| 03/08/2026 | 34.48 | -7.93 % | 0 | 34.39 | 35.78 | 33.73 |
| 04/08/2026 | 33.32 | -4.54 % | 0 | 33.75 | 35.53 | 33.23 |
