| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 51.79 | +1.14 % | 0 | 51.12 | 52.40 | 51.08 |
| 30/07/2026 | 45.85 | -11.32 % | 0 | 47.03 | 47.66 | 45.00 |
| 31/07/2026 | 47.13 | +2.11 % | 0 | 46.85 | 48.14 | 46.11 |
| 03/08/2026 | 44.47 | -6.28 % | 0 | 44.39 | 45.80 | 43.71 |
| 04/08/2026 | 43.23 | -3.72 % | 0 | 43.75 | 45.54 | 43.21 |
