| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.36 | +3.66 % | 0 | 59.62 | 59.93 | 58.32 |
| 16/06/2026 | 59.19 | +1.68 % | 0 | 58.69 | 59.81 | 58.07 |
| 17/06/2026 | 60.71 | +1.95 % | 0 | 59.95 | 60.92 | 59.37 |
| 18/06/2026 | 60.72 | +0.14 % | 0 | 60.81 | 61.53 | 59.51 |
| 19/06/2026 | 59.94 | -1.82 % | 0 | 61.13 | 61.19 | 59.69 |
