| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.39 | -1.09 % | 0 | 49.02 | 49.06 | 47.85 |
| 30/07/2026 | 54.44 | +12.42 % | 0 | 53.08 | 55.11 | 52.54 |
| 31/07/2026 | 53.08 | -1.63 % | 0 | 53.40 | 54.09 | 52.08 |
| 03/08/2026 | 55.69 | +5.7 % | 0 | 55.82 | 56.48 | 54.41 |
| 04/08/2026 | 56.84 | +2.98 % | 0 | 56.41 | 56.87 | 54.66 |
