| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.41 | -1.36 % | 0 | 39.04 | 39.09 | 37.86 |
| 30/07/2026 | 44.49 | +15.71 % | 0 | 43.10 | 45.06 | 42.57 |
| 31/07/2026 | 43.17 | -1.85 % | 0 | 43.42 | 44.11 | 42.10 |
| 03/08/2026 | 45.70 | +6.98 % | 0 | 45.84 | 46.49 | 44.42 |
| 04/08/2026 | 46.85 | +3.63 % | 0 | 46.43 | 46.88 | 44.68 |
