| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.46 | +4.42 % | 0 | 49.71 | 50.02 | 48.41 |
| 16/06/2026 | 49.27 | +2.01 % | 0 | 48.78 | 49.89 | 48.16 |
| 17/06/2026 | 50.79 | +2.3 % | 0 | 50.03 | 50.99 | 49.45 |
| 18/06/2026 | 50.80 | +0.22 % | 0 | 50.88 | 51.60 | 49.60 |
| 19/06/2026 | 50.01 | -2.15 % | 0 | 51.22 | 51.27 | 49.77 |
