| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.44 | -1.73 % | 0 | 31.07 | 31.12 | 29.88 |
| 30/07/2026 | 36.59 | +19.99 % | 0 | 35.12 | 37.09 | 34.59 |
| 31/07/2026 | 35.19 | -2.22 % | 0 | 35.45 | 36.13 | 34.15 |
| 03/08/2026 | 37.66 | +8.44 % | 0 | 37.86 | 38.51 | 36.45 |
| 04/08/2026 | 38.39 | +3.12 % | 0 | 38.38 | 38.95 | 36.69 |
