| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.60 | +5.58 % | 0 | 39.85 | 40.17 | 38.51 |
| 16/06/2026 | 39.40 | +2.5 % | 0 | 38.91 | 40.01 | 38.30 |
| 17/06/2026 | 40.90 | +2.84 % | 0 | 40.15 | 41.10 | 39.56 |
| 18/06/2026 | 40.90 | +0.21 % | 0 | 41.00 | 41.71 | 39.72 |
| 19/06/2026 | 40.13 | -2.57 % | 0 | 41.32 | 41.37 | 39.89 |
