| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.45 | -1.88 % | 0 | 29.08 | 29.13 | 27.91 |
| 30/07/2026 | 34.47 | +20.95 % | 0 | 33.12 | 35.17 | 32.60 |
| 31/07/2026 | 33.22 | -2.31 % | 0 | 33.45 | 34.14 | 32.19 |
| 03/08/2026 | 35.66 | +8.92 % | 0 | 35.86 | 36.52 | 34.46 |
| 04/08/2026 | 36.87 | +4.63 % | 0 | 36.38 | 36.96 | 34.70 |
