| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.47 | -2.02 % | 0 | 27.09 | 27.11 | 25.89 |
| 30/07/2026 | 32.44 | +22.37 % | 0 | 31.13 | 33.17 | 30.61 |
| 31/07/2026 | 31.25 | -2.36 % | 0 | 31.46 | 32.14 | 30.16 |
| 03/08/2026 | 33.76 | +9.82 % | 0 | 33.86 | 34.52 | 32.47 |
| 04/08/2026 | 34.88 | +4.89 % | 0 | 34.38 | 34.96 | 32.70 |
