| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.64 | +5.9 % | 0 | 37.88 | 38.02 | 36.48 |
| 16/06/2026 | 37.47 | +2.73 % | 0 | 36.94 | 38.04 | 36.34 |
| 17/06/2026 | 38.94 | +3.02 % | 0 | 38.17 | 39.02 | 37.68 |
| 18/06/2026 | 38.89 | +0.1 % | 0 | 39.03 | 39.58 | 37.70 |
| 19/06/2026 | 38.14 | -2.75 % | 0 | 39.35 | 39.39 | 37.94 |
