| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.50 | -2.39 % | 0 | 23.13 | 23.18 | 21.93 |
| 30/07/2026 | 28.46 | +26.24 % | 0 | 27.15 | 29.14 | 26.63 |
| 31/07/2026 | 27.13 | -3.14 % | 0 | 27.47 | 28.16 | 26.18 |
| 03/08/2026 | 29.77 | +11.27 % | 0 | 29.88 | 30.53 | 28.49 |
| 04/08/2026 | 30.83 | +5.29 % | 0 | 30.39 | 30.96 | 28.72 |
