| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.72 | +6.61 % | 0 | 33.96 | 34.28 | 32.55 |
| 16/06/2026 | 33.52 | +2.98 % | 0 | 33.02 | 34.05 | 32.42 |
| 17/06/2026 | 35.01 | +3.35 % | 0 | 34.25 | 35.08 | 33.74 |
| 18/06/2026 | 34.99 | +0.2 % | 0 | 35.10 | 35.61 | 33.77 |
| 19/06/2026 | 34.20 | -3.05 % | 0 | 35.41 | 35.46 | 33.99 |
