| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.25 | -1.29 % | 0 | 7.15 | 7.42 | 6.70 |
| 30/09/2025 | 8.16 | +16.74 % | 0 | 7.59 | 8.28 | 6.79 |
| 01/10/2025 | 8.76 | +7.62 % | 0 | 7.88 | 8.84 | 7.58 |
| 02/10/2025 | 8.75 | +2.22 % | 0 | 8.65 | 8.99 | 8.03 |
| 03/10/2025 | 8.62 | -0.92 % | 0 | 9.24 | 9.29 | 7.81 |
