| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.75 | +1.9 % | 0 | 3.67 | 4.03 | 3.31 |
| 30/09/2025 | 3.28 | -14.49 % | 0 | 3.43 | 3.87 | 3.24 |
| 01/10/2025 | 3.09 | -4.04 % | 0 | 3.36 | 3.58 | 3.04 |
| 02/10/2025 | 3.35 | +6.87 % | 0 | 3.09 | 3.63 | 2.97 |
| 03/10/2025 | 3.31 | +0.46 % | 0 | 3.01 | 3.76 | 2.98 |
