| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.64 | +1.75 % | 0 | 4.54 | 5.26 | 4.14 |
| 30/09/2025 | 4.04 | -14.59 % | 0 | 4.25 | 4.78 | 4.02 |
| 01/10/2025 | 3.79 | -4.77 % | 0 | 4.16 | 4.41 | 3.76 |
| 02/10/2025 | 4.08 | +5.43 % | 0 | 3.82 | 4.44 | 3.68 |
| 03/10/2025 | 4.03 | +0. % | 0 | 3.70 | 4.62 | 3.67 |
