| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 76.62 | -0.22 % | 0 | 76.65 | 77.14 | 75.86 |
| 30/09/2025 | 77.90 | +2.04 % | 0 | 77.29 | 78.16 | 76.12 |
| 01/10/2025 | 78.60 | +0.8 % | 0 | 77.63 | 78.91 | 77.19 |
| 02/10/2025 | 78.35 | -0.1 % | 0 | 78.62 | 79.00 | 77.41 |
| 03/10/2025 | 78.34 | -0.18 % | 0 | 79.26 | 79.34 | 77.13 |
