| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.64 | -0.31 % | 0 | 61.69 | 62.17 | 60.89 |
| 30/09/2025 | 62.92 | +2.54 % | 0 | 62.32 | 63.18 | 61.14 |
| 01/10/2025 | 63.62 | +0.98 % | 0 | 62.66 | 63.93 | 62.22 |
| 02/10/2025 | 63.37 | -0.13 % | 0 | 63.65 | 64.02 | 62.44 |
| 03/10/2025 | 63.36 | -0.2 % | 0 | 64.29 | 64.37 | 62.17 |
