| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 21.99 | -0.72 % | 0 | 21.97 | 22.36 | 21.24 |
| 30/09/2025 | 23.28 | +7.33 % | 0 | 22.59 | 23.45 | 21.60 |
| 01/10/2025 | 24.15 | +3.58 % | 0 | 22.95 | 24.22 | 22.52 |
| 02/10/2025 | 23.77 | -0.08 % | 0 | 23.92 | 24.25 | 22.82 |
| 03/10/2025 | 23.73 | -0.36 % | 0 | 24.57 | 24.66 | 22.54 |
