| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.03 | -4.52 % | 0 | 8.18 | 8.69 | 7.80 |
| 29/10/2026 | 8.84 | +8.73 % | 0 | 8.45 | 9.10 | 8.06 |
| 30/10/2026 | 8.17 | -7.37 % | 0 | 8.46 | 8.70 | 8.00 |
| 02/11/2026 | 9.60 | +15.74 % | 0 | 8.37 | 9.73 | 8.04 |
| 03/11/2026 | 8.79 | -9.38 % | 0 | 9.01 | 10.00 | 7.21 |
