| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.55 | -5.07 % | 0 | 6.68 | 7.14 | 6.38 |
| 29/10/2026 | 7.33 | +9.82 % | 0 | 6.94 | 7.48 | 6.58 |
| 30/10/2026 | 6.70 | -7.71 % | 0 | 6.92 | 7.11 | 6.49 |
| 02/11/2026 | 7.97 | +17.65 % | 0 | 6.85 | 8.12 | 6.56 |
| 03/11/2026 | 7.23 | -10.36 % | 0 | 7.43 | 8.36 | 5.80 |
