| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.74 | -3.32 % | 0 | 16.40 | 16.48 | 15.31 |
| 30/07/2026 | 20.99 | +32.6 % | 0 | 19.83 | 21.55 | 19.37 |
| 31/07/2026 | 19.75 | -4.24 % | 0 | 20.00 | 20.62 | 18.97 |
| 03/08/2026 | 21.98 | +13.16 % | 0 | 22.12 | 22.59 | 20.88 |
| 04/08/2026 | 23.06 | +6.93 % | 0 | 22.67 | 23.11 | 21.14 |
