| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.62 | +7.92 % | 0 | 26.66 | 26.66 | 25.53 |
| 16/06/2026 | 26.30 | +3.73 % | 0 | 25.74 | 26.58 | 25.35 |
| 17/06/2026 | 27.43 | +3.47 % | 0 | 26.73 | 27.66 | 26.52 |
| 18/06/2026 | 27.65 | +0.77 % | 0 | 27.52 | 28.07 | 26.56 |
| 19/06/2026 | 27.01 | -2.77 % | 0 | 27.87 | 27.97 | 26.79 |
