| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 26.49 | +0. % | 0 | 26.80 | 27.55 | 26.03 |
| 17/03/2026 | 27.19 | +3.27 % | 0 | 26.70 | 28.37 | 26.70 |
| 18/03/2026 | 26.28 | -3.61 % | 0 | 27.86 | 28.20 | 25.51 |
| 19/03/2026 | 23.98 | -7.91 % | 0 | 24.30 | 24.67 | 23.25 |
| 20/03/2026 | 21.83 | -8.47 % | 0 | 25.25 | 25.48 | 21.72 |