| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.36 | +9.36 % | 0 | 18.34 | 18.34 | 17.36 |
| 16/06/2026 | 17.90 | +4.25 % | 0 | 17.47 | 18.21 | 17.07 |
| 17/06/2026 | 19.00 | +4.51 % | 0 | 18.26 | 19.11 | 18.12 |
| 18/06/2026 | 19.07 | +0.42 % | 0 | 19.62 | 20.05 | 18.11 |
| 19/06/2026 | 18.53 | -3.79 % | 0 | 19.30 | 19.50 | 18.29 |
