| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.59 | +5.4 % | 0 | 8.35 | 8.77 | 7.94 |
| 29/10/2026 | 7.67 | -9.72 % | 0 | 8.13 | 8.46 | 7.46 |
| 30/10/2026 | 8.38 | +9.26 % | 0 | 8.07 | 8.51 | 7.80 |
| 02/11/2026 | 6.96 | -14.6 % | 0 | 8.12 | 8.35 | 6.79 |
| 03/11/2026 | 7.67 | +12.3 % | 0 | 7.42 | 9.20 | 6.68 |
