| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.26 | +4.8 % | 0 | 10.02 | 10.44 | 9.59 |
| 29/10/2026 | 9.31 | -8.42 % | 0 | 9.79 | 9.97 | 9.08 |
| 30/10/2026 | 10.06 | +8.41 % | 0 | 9.72 | 10.22 | 9.47 |
| 02/11/2026 | 8.51 | -13.39 % | 0 | 9.78 | 10.04 | 8.31 |
| 03/11/2026 | 9.30 | +11.11 % | 0 | 9.02 | 11.09 | 8.20 |
