| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.17 | -7.58 % | 0 | 25.68 | 25.86 | 22.10 |
| 16/06/2026 | 22.37 | -4.05 % | 0 | 26.01 | 26.04 | 21.96 |
| 17/06/2026 | 21.18 | -4.27 % | 0 | 25.51 | 25.51 | 21.12 |
| 18/06/2026 | 21.12 | -0.52 % | 0 | 25.17 | 25.17 | 20.66 |
| 19/06/2026 | 21.65 | +3.47 % | 0 | 25.03 | 25.67 | 20.88 |
