| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 25.98 | -0.19 % | 0 | 25.73 | 26.44 | 24.93 |
| 17/03/2026 | 25.20 | -3.32 % | 0 | 25.82 | 25.83 | 24.28 |
| 18/03/2026 | 26.06 | +4.01 % | 0 | 24.51 | 26.83 | 23.11 |
| 19/03/2026 | 28.49 | +8.33 % | 0 | 27.95 | 29.86 | 27.59 |
| 20/03/2026 | 30.94 | +7.26 % | 0 | 27.24 | 31.01 | 27.09 |