| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.79 | +1.48 % | 0 | 49.70 | 50.64 | 49.46 |
| 15/09/2026 | 49.95 | +0.17 % | 0 | 50.37 | 51.16 | 49.38 |
| 16/09/2026 | 48.64 | -2.65 % | 0 | 49.55 | 49.80 | 47.98 |
| 17/09/2026 | 47.59 | -2.05 % | 0 | 48.02 | 49.15 | 47.30 |
| 18/09/2026 | 50.04 | +4.9 % | 0 | 48.52 | 51.08 | 47.59 |
