| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.12 | -6.11 % | 0 | 30.97 | 32.28 | 30.97 |
| 16/06/2026 | 31.31 | -3.1 % | 0 | 31.79 | 32.48 | 30.93 |
| 17/06/2026 | 30.06 | -3.11 % | 0 | 30.83 | 31.11 | 29.95 |
| 18/06/2026 | 29.96 | -0.28 % | 0 | 29.74 | 31.09 | 29.36 |
| 19/06/2026 | 30.54 | +2.9 % | 0 | 29.72 | 30.81 | 29.67 |
