| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.76 | +1.09 % | 0 | 41.13 | 42.37 | 41.09 |
| 30/07/2026 | 36.04 | -13.79 % | 0 | 37.20 | 37.78 | 35.31 |
| 31/07/2026 | 37.24 | +2.7 % | 0 | 37.09 | 38.23 | 36.29 |
| 03/08/2026 | 34.60 | -7.87 % | 0 | 34.64 | 35.95 | 33.96 |
| 04/08/2026 | 33.61 | -4.22 % | 0 | 33.96 | 35.72 | 33.44 |
