Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 45.98 | -0.04 % | 0 | 46.14 | 47.05 | 45.54 |
30/09/2025 | 44.79 | -3.53 % | 0 | 45.55 | 46.51 | 44.52 |
01/10/2025 | 43.97 | -2.03 % | 0 | 45.25 | 45.67 | 43.92 |
02/10/2025 | 44.47 | -0.03 % | 0 | 44.37 | 45.55 | 43.76 |
03/10/2025 | 44.47 | -0.17 % | 0 | 43.79 | 45.84 | 43.48 |