| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 59.82 | +1.32 % | 0 | 59.68 | 60.62 | 59.44 |
| 15/09/2026 | 59.81 | -0.03 % | 0 | 60.35 | 61.12 | 59.35 |
| 16/09/2026 | 58.49 | -2.42 % | 0 | 59.53 | 59.78 | 58.04 |
| 17/09/2026 | 57.56 | -1.71 % | 0 | 58.00 | 59.14 | 57.28 |
| 18/09/2026 | 60.03 | +4.07 % | 0 | 58.50 | 61.06 | 57.57 |
