| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.04 | -4.68 % | 0 | 40.76 | 42.15 | 40.76 |
| 16/06/2026 | 41.21 | -2.24 % | 0 | 41.69 | 42.35 | 40.64 |
| 17/06/2026 | 39.70 | -2.7 % | 0 | 40.66 | 40.97 | 39.62 |
| 18/06/2026 | 39.63 | -0.19 % | 0 | 39.53 | 40.97 | 39.06 |
| 19/06/2026 | 40.43 | +2.73 % | 0 | 39.48 | 40.73 | 39.43 |
