| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 51.81 | +1.17 % | 0 | 51.12 | 52.40 | 51.08 |
| 30/07/2026 | 45.89 | -11.26 % | 0 | 47.09 | 47.73 | 45.19 |
| 31/07/2026 | 47.19 | +2.25 % | 0 | 46.99 | 48.19 | 46.22 |
| 03/08/2026 | 44.51 | -6.21 % | 0 | 44.53 | 45.89 | 43.87 |
| 04/08/2026 | 43.39 | -3.5 % | 0 | 43.85 | 45.64 | 43.31 |
