| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 61.81 | +1. % | 0 | 61.12 | 62.40 | 61.07 |
| 30/07/2026 | 55.83 | -9.51 % | 0 | 57.03 | 57.68 | 55.07 |
| 31/07/2026 | 57.03 | +1.57 % | 0 | 56.92 | 58.19 | 56.19 |
| 03/08/2026 | 54.48 | -5.18 % | 0 | 54.47 | 55.86 | 53.80 |
| 04/08/2026 | 53.35 | -2.82 % | 0 | 53.79 | 55.61 | 53.28 |
