| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 71.78 | +0.6 % | 0 | 71.77 | 72.33 | 70.91 |
| 29/10/2026 | 70.83 | -1.21 % | 0 | 71.34 | 72.76 | 69.71 |
| 30/10/2026 | 71.60 | +1.19 % | 0 | 71.35 | 72.08 | 70.79 |
| 02/11/2026 | 69.84 | -2.18 % | 0 | 71.58 | 71.86 | 69.47 |
| 03/11/2026 | 70.82 | +1.6 % | 0 | 70.24 | 73.06 | 68.46 |
