| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 69.83 | +1.18 % | 0 | 69.66 | 70.60 | 69.42 |
| 15/09/2026 | 69.60 | -0.3 % | 0 | 70.33 | 71.10 | 69.33 |
| 16/09/2026 | 68.47 | -2.06 % | 0 | 69.51 | 69.78 | 67.96 |
| 17/09/2026 | 67.65 | -1.3 % | 0 | 67.98 | 69.12 | 67.26 |
| 18/09/2026 | 70.01 | +3.47 % | 0 | 68.48 | 71.04 | 67.55 |
