| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 64.82 | +0.2 % | 0 | 64.49 | 65.63 | 64.25 |
| 27/01/2026 | 63.27 | -2.83 % | 0 | 64.69 | 64.69 | 63.01 |
| 28/01/2026 | 62.47 | -1.68 % | 0 | 63.79 | 64.25 | 62.31 |
| 29/01/2026 | 62.56 | -0.01 % | 0 | 62.71 | 62.75 | 61.12 |
| 30/01/2026 | 61.30 | -1.54 % | 0 | 61.59 | 61.83 | 60.19 |
