| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 91.79 | +0.48 % | 0 | 91.77 | 92.33 | 90.91 |
| 29/10/2026 | 90.84 | -0.94 % | 0 | 91.34 | 92.76 | 89.71 |
| 30/10/2026 | 91.62 | +0.96 % | 0 | 91.35 | 92.07 | 90.78 |
| 02/11/2026 | 89.86 | -1.69 % | 0 | 91.58 | 91.86 | 89.44 |
| 03/11/2026 | 90.84 | +1.27 % | 0 | 90.24 | 93.05 | 88.59 |
