| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 89.70 | +0.83 % | 0 | 89.62 | 90.56 | 89.38 |
| 15/09/2026 | 89.56 | -0.22 % | 0 | 90.29 | 91.06 | 89.29 |
| 16/09/2026 | 88.58 | -1.44 % | 0 | 89.47 | 89.74 | 87.92 |
| 17/09/2026 | 87.50 | -1.13 % | 0 | 87.94 | 89.08 | 87.22 |
| 18/09/2026 | 89.93 | +2.63 % | 0 | 88.45 | 91.00 | 87.51 |
