| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 92.03 | -2.2 % | 0 | 90.76 | 92.11 | 90.76 |
| 16/06/2026 | 91.15 | -1.09 % | 0 | 91.68 | 92.27 | 90.63 |
| 17/06/2026 | 89.71 | -1.2 % | 0 | 90.63 | 91.21 | 89.62 |
| 18/06/2026 | 89.60 | -0.11 % | 0 | 89.52 | 90.96 | 89.05 |
| 19/06/2026 | 90.39 | +1.16 % | 0 | 89.48 | 90.72 | 89.43 |
