| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 101.76 | +0.55 % | 0 | 101.12 | 102.39 | 101.07 |
| 30/07/2026 | 95.89 | -5.72 % | 0 | 97.02 | 97.65 | 94.99 |
| 31/07/2026 | 97.07 | +0.95 % | 0 | 96.85 | 98.17 | 96.12 |
| 03/08/2026 | 94.40 | -3.13 % | 0 | 94.39 | 95.79 | 93.73 |
| 04/08/2026 | 93.67 | -1.3 % | 0 | 93.75 | 95.54 | 93.25 |
