| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 109.54 | +0.57 % | 0 | 109.58 | 110.52 | 109.33 |
| 15/09/2026 | 109.74 | +0.02 % | 0 | 110.25 | 111.00 | 109.26 |
| 16/09/2026 | 108.39 | -1.3 % | 0 | 109.43 | 109.68 | 107.93 |
| 17/09/2026 | 107.47 | -0.91 % | 0 | 107.90 | 109.04 | 107.18 |
| 18/09/2026 | 109.89 | +2.14 % | 0 | 108.42 | 110.97 | 107.48 |
