| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 191.77 | +0.22 % | 0 | 191.75 | 192.32 | 190.91 |
| 29/10/2026 | 190.82 | -0.46 % | 0 | 191.32 | 192.75 | 189.71 |
| 30/10/2026 | 191.57 | +0.43 % | 0 | 191.35 | 192.06 | 190.78 |
| 02/11/2026 | 189.83 | -0.82 % | 0 | 191.57 | 191.85 | 189.47 |
| 03/11/2026 | 190.81 | +0.58 % | 0 | 190.23 | 193.05 | 188.50 |
