| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 189.70 | +0.53 % | 0 | 189.41 | 190.35 | 189.17 |
| 15/09/2026 | 189.37 | -0.08 % | 0 | 190.08 | 190.85 | 189.07 |
| 16/09/2026 | 188.07 | -0.83 % | 0 | 189.28 | 189.55 | 187.14 |
| 17/09/2026 | 187.50 | -0.27 % | 0 | 187.75 | 188.89 | 186.54 |
| 18/09/2026 | 189.80 | +1.44 % | 0 | 188.29 | 190.82 | 187.33 |
