| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 68.37 | -0.66 % | 0 | 68.32 | 69.35 | 67.90 |
| 29/10/2026 | 69.35 | +1.29 % | 0 | 68.91 | 70.72 | 67.66 |
| 30/10/2026 | 68.55 | -1.25 % | 0 | 68.85 | 69.44 | 68.17 |
| 02/11/2026 | 70.35 | +2.31 % | 0 | 68.64 | 70.74 | 68.45 |
| 03/11/2026 | 69.39 | -1.51 % | 0 | 70.24 | 71.66 | 67.91 |
