| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 78.61 | -0.55 % | 0 | 78.99 | 79.16 | 78.02 |
| 30/07/2026 | 84.60 | +7.71 % | 0 | 84.41 | 85.20 | 82.70 |
| 31/07/2026 | 83.25 | -0.99 % | 0 | 83.56 | 84.25 | 82.24 |
| 03/08/2026 | 85.85 | +3.72 % | 0 | 85.98 | 86.64 | 84.57 |
| 04/08/2026 | 86.58 | +1.48 % | 0 | 86.58 | 87.00 | 84.82 |
