| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 89.48 | +0.03 % | 0 | 89.82 | 91.05 | 89.04 |
| 17/03/2026 | 90.47 | +1.2 % | 0 | 89.88 | 91.79 | 89.65 |
| 18/03/2026 | 89.39 | -1.32 % | 0 | 91.21 | 91.68 | 88.42 |
| 19/03/2026 | 86.25 | -3.35 % | 0 | 87.14 | 87.59 | 84.92 |
| 20/03/2026 | 83.76 | -2.88 % | 0 | 88.01 | 88.46 | 83.55 |