| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.96 | -0.85 % | 0 | 71.01 | 71.18 | 70.21 |
| 15/09/2026 | 70.98 | +0.26 % | 0 | 70.31 | 71.32 | 69.80 |
| 16/09/2026 | 72.34 | +2.33 % | 0 | 71.19 | 73.51 | 70.57 |
| 17/09/2026 | 73.17 | +1.51 % | 0 | 72.84 | 74.13 | 71.72 |
| 18/09/2026 | 70.75 | -3.06 % | 0 | 72.36 | 73.32 | 69.68 |
