| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 88.41 | +2.49 % | 0 | 89.67 | 89.84 | 88.36 |
| 16/06/2026 | 89.24 | +1.14 % | 0 | 88.74 | 89.98 | 88.13 |
| 17/06/2026 | 90.96 | +1.53 % | 0 | 90.00 | 90.98 | 89.62 |
| 18/06/2026 | 90.80 | +0.16 % | 0 | 90.87 | 91.59 | 89.57 |
| 19/06/2026 | 89.99 | -1.12 % | 0 | 91.20 | 91.24 | 89.74 |
