| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 73.62 | -0.61 % | 0 | 74.02 | 74.19 | 73.05 |
| 30/07/2026 | 79.65 | +8.26 % | 0 | 79.44 | 80.23 | 77.73 |
| 31/07/2026 | 78.37 | -0.93 % | 0 | 78.59 | 79.28 | 77.27 |
| 03/08/2026 | 80.88 | +3.95 % | 0 | 81.01 | 81.67 | 79.60 |
| 04/08/2026 | 81.61 | +1.57 % | 0 | 81.61 | 82.03 | 79.85 |
