| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 83.46 | +2.64 % | 0 | 84.72 | 84.89 | 83.41 |
| 16/06/2026 | 84.29 | +1.2 % | 0 | 83.79 | 84.91 | 83.17 |
| 17/06/2026 | 85.84 | +1.4 % | 0 | 85.05 | 85.98 | 84.45 |
| 18/06/2026 | 85.82 | +0.14 % | 0 | 85.92 | 86.63 | 84.62 |
| 19/06/2026 | 85.04 | -1.19 % | 0 | 86.25 | 86.31 | 84.81 |
