| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 65.96 | -0.93 % | 0 | 66.02 | 66.19 | 65.20 |
| 15/09/2026 | 65.99 | +0.29 % | 0 | 65.35 | 66.34 | 64.64 |
| 16/09/2026 | 67.35 | +2.5 % | 0 | 66.21 | 68.52 | 65.58 |
| 17/09/2026 | 67.92 | +1.23 % | 0 | 67.85 | 69.14 | 66.74 |
| 18/09/2026 | 65.76 | -3.29 % | 0 | 67.37 | 68.33 | 64.69 |
