| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 62.12 | -2.71 % | 0 | 63.34 | 64.37 | 62.12 |
| 29/10/2026 | 64.37 | +1.39 % | 0 | 63.93 | 65.74 | 62.68 |
| 30/10/2026 | 63.57 | -1.34 % | 0 | 63.87 | 64.46 | 63.19 |
| 02/11/2026 | 65.36 | +2.45 % | 0 | 63.66 | 65.88 | 63.44 |
| 03/11/2026 | 64.42 | -1.6 % | 0 | 65.26 | 66.91 | 62.93 |
