| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 59.48 | +0.99 % | 0 | 58.36 | 59.76 | 57.95 |
| 29/10/2026 | 59.39 | +1.51 % | 0 | 58.96 | 60.76 | 57.71 |
| 30/10/2026 | 58.58 | -1.47 % | 0 | 58.89 | 59.48 | 58.21 |
| 02/11/2026 | 60.38 | +2.64 % | 0 | 58.68 | 60.90 | 58.43 |
| 03/11/2026 | 59.44 | -1.73 % | 0 | 60.28 | 61.83 | 57.95 |
