| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 68.59 | -0.75 % | 0 | 69.23 | 69.25 | 68.03 |
| 30/07/2026 | 74.58 | +8.7 % | 0 | 74.54 | 75.26 | 72.76 |
| 31/07/2026 | 73.37 | -1.03 % | 0 | 73.63 | 74.31 | 72.30 |
| 03/08/2026 | 75.91 | +4.22 % | 0 | 76.04 | 76.70 | 74.64 |
| 04/08/2026 | 77.06 | +2.24 % | 0 | 76.63 | 77.09 | 74.88 |
