| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 60.99 | -1.01 % | 0 | 61.02 | 61.26 | 60.17 |
| 15/09/2026 | 61.12 | +0.5 % | 0 | 60.36 | 61.41 | 59.65 |
| 16/09/2026 | 62.24 | +2.51 % | 0 | 61.18 | 63.37 | 61.03 |
| 17/09/2026 | 62.93 | +1.34 % | 0 | 62.86 | 64.15 | 61.75 |
| 18/09/2026 | 60.77 | -3.55 % | 0 | 62.38 | 63.34 | 59.70 |
