| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 78.52 | +2.82 % | 0 | 79.77 | 79.95 | 78.47 |
| 16/06/2026 | 79.34 | +1.26 % | 0 | 78.84 | 79.96 | 78.23 |
| 17/06/2026 | 80.90 | +1.49 % | 0 | 80.11 | 81.03 | 79.50 |
| 18/06/2026 | 80.89 | +0.16 % | 0 | 80.97 | 81.68 | 79.67 |
| 19/06/2026 | 80.09 | -1.28 % | 0 | 81.31 | 81.36 | 79.86 |
