| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 73.58 | +2.98 % | 0 | 74.84 | 75.02 | 73.53 |
| 16/06/2026 | 74.40 | +1.32 % | 0 | 73.90 | 75.02 | 73.29 |
| 17/06/2026 | 75.95 | +1.58 % | 0 | 75.17 | 76.06 | 74.56 |
| 18/06/2026 | 75.93 | +0.11 % | 0 | 76.02 | 76.75 | 74.73 |
| 19/06/2026 | 75.15 | -1.38 % | 0 | 76.37 | 76.42 | 74.92 |
