| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.44 | -0.93 % | 0 | 53.38 | 54.41 | 52.98 |
| 29/10/2026 | 54.43 | +1.67 % | 0 | 53.98 | 55.77 | 52.73 |
| 30/10/2026 | 53.65 | -1.51 % | 0 | 53.90 | 54.49 | 53.24 |
| 02/11/2026 | 55.40 | +2.89 % | 0 | 53.68 | 55.79 | 53.48 |
| 03/11/2026 | 54.43 | -1.94 % | 0 | 55.01 | 56.79 | 52.21 |
