| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.63 | -0.8 % | 0 | 64.26 | 64.31 | 63.07 |
| 30/07/2026 | 69.65 | +9.44 % | 0 | 68.32 | 70.30 | 67.80 |
| 31/07/2026 | 68.38 | -1.14 % | 0 | 68.66 | 69.34 | 67.30 |
| 03/08/2026 | 70.94 | +4.53 % | 0 | 71.07 | 71.73 | 69.65 |
| 04/08/2026 | 71.67 | +1.78 % | 0 | 71.67 | 72.09 | 69.92 |
