| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 55.84 | -1.38 % | 0 | 56.03 | 56.27 | 55.19 |
| 15/09/2026 | 56.02 | +0.36 % | 0 | 55.37 | 56.43 | 54.67 |
| 16/09/2026 | 57.43 | +3.06 % | 0 | 56.20 | 57.79 | 56.04 |
| 17/09/2026 | 57.95 | +1.46 % | 0 | 57.88 | 58.54 | 56.76 |
| 18/09/2026 | 55.77 | -3.87 % | 0 | 57.39 | 58.34 | 54.71 |
