| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 68.66 | +3.2 % | 0 | 69.90 | 70.09 | 68.60 |
| 16/06/2026 | 69.48 | +1.46 % | 0 | 68.97 | 70.06 | 68.39 |
| 17/06/2026 | 71.00 | +1.68 % | 0 | 70.24 | 71.12 | 69.62 |
| 18/06/2026 | 71.02 | +0.16 % | 0 | 71.09 | 71.64 | 69.80 |
| 19/06/2026 | 70.24 | -1.42 % | 0 | 71.44 | 71.49 | 69.98 |
