| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.89 | -1.45 % | 0 | 51.05 | 51.29 | 50.21 |
| 15/09/2026 | 51.01 | +0.34 % | 0 | 50.39 | 51.44 | 49.69 |
| 16/09/2026 | 52.45 | +3.39 % | 0 | 51.21 | 52.80 | 51.09 |
| 17/09/2026 | 53.05 | +1.76 % | 0 | 52.89 | 53.56 | 51.77 |
| 18/09/2026 | 50.83 | -4.14 % | 0 | 52.41 | 53.36 | 49.73 |
