| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 48.53 | -0.93 % | 0 | 48.54 | 49.43 | 48.03 |
| 29/10/2026 | 49.45 | +1.84 % | 0 | 49.01 | 50.80 | 47.93 |
| 30/10/2026 | 48.67 | -1.67 % | 0 | 48.92 | 49.51 | 48.27 |
| 02/11/2026 | 50.41 | +3.15 % | 0 | 48.70 | 50.81 | 48.51 |
| 03/11/2026 | 49.46 | -2.11 % | 0 | 50.03 | 51.85 | 47.23 |
