| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 58.66 | -0.88 % | 0 | 59.30 | 59.31 | 58.10 |
| 30/07/2026 | 64.71 | +10.29 % | 0 | 63.36 | 65.34 | 62.84 |
| 31/07/2026 | 63.43 | -1.18 % | 0 | 63.69 | 64.38 | 62.37 |
| 03/08/2026 | 65.91 | +4.8 % | 0 | 66.11 | 66.74 | 64.68 |
| 04/08/2026 | 67.06 | +2.47 % | 0 | 66.62 | 67.16 | 64.95 |
