| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.87 | -1.5 % | 0 | 51.05 | 51.29 | 50.21 |
| 15/09/2026 | 51.13 | +0.59 % | 0 | 50.39 | 51.44 | 49.69 |
| 16/09/2026 | 52.44 | +3.37 % | 0 | 51.21 | 52.82 | 51.06 |
| 17/09/2026 | 53.04 | +1.74 % | 0 | 52.89 | 53.56 | 51.77 |
| 18/09/2026 | 50.78 | -4.23 % | 0 | 52.41 | 53.36 | 49.73 |
