| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.83 | +3.72 % | 0 | 60.08 | 60.28 | 58.83 |
| 16/06/2026 | 59.76 | +1.91 % | 0 | 59.14 | 60.32 | 58.56 |
| 17/06/2026 | 61.19 | +2.01 % | 0 | 60.39 | 61.38 | 59.99 |
| 18/06/2026 | 61.23 | +0.29 % | 0 | 61.24 | 61.90 | 60.00 |
| 19/06/2026 | 60.46 | -1.53 % | 0 | 61.60 | 61.66 | 60.24 |
