| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.77 | -1.02 % | 0 | 49.40 | 49.45 | 48.21 |
| 30/07/2026 | 54.84 | +12.46 % | 0 | 53.44 | 55.42 | 52.94 |
| 31/07/2026 | 53.44 | -1.51 % | 0 | 53.79 | 54.45 | 52.49 |
| 03/08/2026 | 56.02 | +5.76 % | 0 | 56.19 | 56.79 | 54.75 |
| 04/08/2026 | 56.77 | +2.22 % | 0 | 56.69 | 57.22 | 55.03 |
