| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 38.54 | -1.34 % | 0 | 38.60 | 39.48 | 38.10 |
| 29/10/2026 | 39.49 | +2.31 % | 0 | 39.07 | 40.85 | 37.82 |
| 30/10/2026 | 38.58 | -2.5 % | 0 | 38.97 | 39.56 | 38.33 |
| 02/11/2026 | 40.53 | +4.1 % | 0 | 38.75 | 40.85 | 38.57 |
| 03/11/2026 | 39.54 | -2.51 % | 0 | 40.18 | 41.80 | 37.30 |