| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 41.01 | -1.61 % | 0 | 41.10 | 41.34 | 40.28 |
| 15/09/2026 | 41.17 | +0.76 % | 0 | 40.45 | 41.46 | 39.76 |
| 16/09/2026 | 42.31 | +3.8 % | 0 | 41.26 | 42.83 | 41.11 |
| 17/09/2026 | 43.08 | +2.15 % | 0 | 42.94 | 43.59 | 41.79 |
| 18/09/2026 | 40.81 | -5.19 % | 0 | 42.44 | 43.38 | 39.77 |
