| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 59.69 | +0.03 % | 0 | 60.01 | 61.20 | 59.25 |
| 17/03/2026 | 60.51 | +1.44 % | 0 | 60.06 | 61.94 | 59.84 |
| 18/03/2026 | 59.65 | -1.97 % | 0 | 61.35 | 61.85 | 58.69 |
| 19/03/2026 | 56.44 | -4.84 % | 0 | 57.34 | 57.78 | 55.20 |
| 20/03/2026 | 54.18 | -4.12 % | 0 | 58.21 | 58.59 | 53.85 |