| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 32.56 | -1.63 % | 0 | 32.65 | 33.52 | 32.21 |
| 29/10/2026 | 33.53 | +2.7 % | 0 | 33.12 | 34.89 | 31.86 |
| 30/10/2026 | 32.64 | -2.94 % | 0 | 33.01 | 33.60 | 32.45 |
| 02/11/2026 | 34.51 | +4.69 % | 0 | 32.80 | 34.88 | 32.62 |
| 03/11/2026 | 33.73 | -2.56 % | 0 | 34.13 | 35.87 | 31.35 |
