| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.05 | -1.45 % | 0 | 34.68 | 34.73 | 33.56 |
| 30/07/2026 | 40.01 | +17.47 % | 0 | 38.67 | 40.61 | 38.19 |
| 31/07/2026 | 38.67 | -2.15 % | 0 | 38.99 | 39.63 | 37.69 |
| 03/08/2026 | 41.16 | +7.76 % | 0 | 41.36 | 41.93 | 39.91 |
| 04/08/2026 | 42.33 | +3.99 % | 0 | 41.86 | 42.38 | 40.20 |
