| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.75 | -1.84 % | 0 | 23.77 | 24.63 | 23.32 |
| 29/10/2026 | 24.65 | +3.75 % | 0 | 24.23 | 26.01 | 22.96 |
| 30/10/2026 | 23.90 | -3.45 % | 0 | 24.10 | 24.69 | 23.55 |
| 02/11/2026 | 25.59 | +6.31 % | 0 | 23.93 | 25.98 | 23.74 |
| 03/11/2026 | 24.69 | -4.17 % | 0 | 25.25 | 26.97 | 22.46 |
