| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.26 | -2.14 % | 0 | 26.32 | 26.55 | 25.47 |
| 15/09/2026 | 26.24 | +0.77 % | 0 | 25.67 | 26.59 | 25.00 |
| 16/09/2026 | 27.53 | +6.03 % | 0 | 26.47 | 27.92 | 26.30 |
| 17/09/2026 | 28.25 | +3.42 % | 0 | 28.06 | 28.71 | 26.92 |
| 18/09/2026 | 25.99 | -7.77 % | 0 | 27.56 | 28.49 | 24.95 |
