| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.21 | +4.96 % | 0 | 45.45 | 45.65 | 44.20 |
| 16/06/2026 | 45.10 | +2.48 % | 0 | 44.51 | 45.68 | 43.93 |
| 17/06/2026 | 46.54 | +2.69 % | 0 | 45.76 | 46.75 | 45.33 |
| 18/06/2026 | 46.57 | +0.43 % | 0 | 46.58 | 47.36 | 45.37 |
| 19/06/2026 | 45.80 | -1.97 % | 0 | 46.94 | 46.99 | 45.58 |
