| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.82 | -2.19 % | 0 | 20.83 | 21.69 | 20.38 |
| 29/10/2026 | 21.71 | +4.07 % | 0 | 21.29 | 22.96 | 20.02 |
| 30/10/2026 | 20.97 | -3.96 % | 0 | 21.16 | 21.75 | 20.58 |
| 02/11/2026 | 22.65 | +6.94 % | 0 | 20.99 | 23.03 | 20.81 |
| 03/11/2026 | 21.76 | -4.67 % | 0 | 22.30 | 24.05 | 19.60 |
