| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.41 | -2.55 % | 0 | 21.49 | 21.76 | 20.67 |
| 15/09/2026 | 21.45 | +1.11 % | 0 | 20.87 | 21.78 | 20.27 |
| 16/09/2026 | 22.65 | +7.17 % | 0 | 21.64 | 23.18 | 21.42 |
| 17/09/2026 | 23.38 | +4.12 % | 0 | 23.15 | 23.76 | 22.01 |
| 18/09/2026 | 21.12 | -9.26 % | 0 | 22.64 | 23.62 | 20.61 |
