| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.87 | -2.36 % | 0 | 18.89 | 19.75 | 18.42 |
| 29/10/2026 | 19.76 | +4.33 % | 0 | 19.34 | 21.02 | 18.08 |
| 30/10/2026 | 19.02 | -4.3 % | 0 | 19.22 | 19.80 | 18.63 |
| 02/11/2026 | 20.71 | +7.78 % | 0 | 19.05 | 21.08 | 18.86 |
| 03/11/2026 | 19.81 | -5.1 % | 0 | 20.35 | 22.09 | 17.66 |
