| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.41 | +5.5 % | 0 | 40.63 | 40.70 | 39.40 |
| 16/06/2026 | 40.28 | +2.76 % | 0 | 39.69 | 40.85 | 39.14 |
| 17/06/2026 | 41.76 | +3.12 % | 0 | 40.89 | 41.86 | 40.50 |
| 18/06/2026 | 41.72 | +0.46 % | 0 | 41.74 | 42.42 | 40.55 |
| 19/06/2026 | 40.96 | -2.2 % | 0 | 42.09 | 42.14 | 40.75 |