| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.24 | -1.63 % | 0 | 29.86 | 29.91 | 28.75 |
| 30/07/2026 | 35.15 | +20.25 % | 0 | 33.80 | 35.72 | 33.31 |
| 31/07/2026 | 33.83 | -2.28 % | 0 | 34.10 | 34.76 | 32.83 |
| 03/08/2026 | 36.25 | +8.79 % | 0 | 36.46 | 37.00 | 35.02 |
| 04/08/2026 | 37.42 | +4.51 % | 0 | 36.96 | 37.46 | 35.32 |
