| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.95 | -2.42 % | 0 | 17.02 | 17.82 | 16.50 |
| 29/10/2026 | 17.70 | +4.21 % | 0 | 17.41 | 19.19 | 15.98 |
| 30/10/2026 | 17.09 | -4.66 % | 0 | 17.30 | 17.88 | 16.79 |
| 02/11/2026 | 18.75 | +8.54 % | 0 | 17.11 | 19.13 | 16.92 |
| 03/11/2026 | 17.88 | -5.57 % | 0 | 18.41 | 20.25 | 15.58 |
