| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.05 | -2.84 % | 0 | 15.12 | 15.92 | 14.60 |
| 29/10/2026 | 15.97 | +5.73 % | 0 | 15.49 | 17.27 | 14.26 |
| 30/10/2026 | 15.18 | -5.18 % | 0 | 15.40 | 15.98 | 14.95 |
| 02/11/2026 | 16.67 | +8.53 % | 0 | 15.21 | 17.17 | 15.01 |
| 03/11/2026 | 15.97 | -6.09 % | 0 | 16.49 | 18.37 | 13.68 |
