| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 35.42 | +0.3 % | 0 | 35.77 | 36.64 | 34.96 |
| 17/03/2026 | 36.13 | +2.44 % | 0 | 35.80 | 37.38 | 35.50 |
| 18/03/2026 | 35.24 | -3.12 % | 0 | 36.98 | 37.32 | 34.37 |
| 19/03/2026 | 32.23 | -7.7 % | 0 | 33.05 | 33.56 | 31.49 |
| 20/03/2026 | 30.07 | -7.21 % | 0 | 34.05 | 34.24 | 30.01 |