| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.74 | +6.32 % | 0 | 35.86 | 36.03 | 34.59 |
| 16/06/2026 | 35.49 | +3.02 % | 0 | 34.93 | 35.90 | 34.40 |
| 17/06/2026 | 36.69 | +2.73 % | 0 | 36.12 | 37.00 | 35.68 |
| 18/06/2026 | 36.90 | +0.42 % | 0 | 36.94 | 37.58 | 35.74 |
| 19/06/2026 | 36.24 | -2.29 % | 0 | 37.28 | 37.33 | 35.92 |
