| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.51 | -2. % | 0 | 25.14 | 25.19 | 24.07 |
| 30/07/2026 | 30.25 | +23.32 % | 0 | 29.00 | 30.89 | 28.48 |
| 31/07/2026 | 28.96 | -2.82 % | 0 | 29.26 | 29.91 | 28.03 |
| 03/08/2026 | 31.40 | +10.04 % | 0 | 31.58 | 32.12 | 30.17 |
| 04/08/2026 | 32.13 | +3.78 % | 0 | 32.09 | 32.59 | 30.46 |
