| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.11 | -3.02 % | 0 | 14.12 | 15.00 | 13.68 |
| 29/10/2026 | 15.02 | +6.07 % | 0 | 14.55 | 16.33 | 13.40 |
| 30/10/2026 | 14.23 | -5.51 % | 0 | 14.47 | 15.05 | 14.00 |
| 02/11/2026 | 15.91 | +10.3 % | 0 | 14.28 | 16.21 | 14.08 |
| 03/11/2026 | 15.03 | -6.33 % | 0 | 15.53 | 17.43 | 12.75 |
