| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.77 | -3.06 % | 0 | 16.80 | 17.05 | 16.10 |
| 15/09/2026 | 16.80 | +1.51 % | 0 | 16.27 | 16.93 | 15.68 |
| 16/09/2026 | 17.92 | +8.54 % | 0 | 16.97 | 18.46 | 16.79 |
| 17/09/2026 | 18.63 | +5.14 % | 0 | 18.36 | 19.00 | 17.33 |
| 18/09/2026 | 16.33 | -11.78 % | 0 | 17.84 | 18.96 | 15.34 |
