| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.18 | -3.12 % | 0 | 13.24 | 13.93 | 12.77 |
| 29/10/2026 | 14.09 | +6.5 % | 0 | 13.62 | 15.32 | 12.50 |
| 30/10/2026 | 13.33 | -5.66 % | 0 | 13.55 | 14.12 | 13.05 |
| 02/11/2026 | 14.97 | +10.93 % | 0 | 13.35 | 15.29 | 13.14 |
| 03/11/2026 | 14.04 | -6.96 % | 0 | 14.59 | 16.37 | 11.96 |
