| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.98 | -2.42 % | 0 | 17.94 | 18.11 | 16.56 |
| 15/09/2026 | 17.92 | +0.48 % | 0 | 17.58 | 17.92 | 17.24 |
| 16/09/2026 | 18.94 | +5.4 % | 0 | 18.03 | 19.13 | 18.00 |
| 17/09/2026 | 19.35 | +3.09 % | 0 | 19.20 | 19.81 | 16.83 |
| 18/09/2026 | 17.84 | -8.23 % | 0 | 18.79 | 19.06 | 16.62 |
