| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.66 | +0.08 % | 0 | 24.94 | 25.07 | 24.16 |
| 30/07/2026 | 29.34 | +20.89 % | 0 | 28.26 | 30.05 | 22.23 |
| 31/07/2026 | 28.43 | -1.28 % | 0 | 28.73 | 29.14 | 22.33 |
| 03/08/2026 | 30.46 | +9.99 % | 0 | 30.67 | 31.04 | 23.30 |
| 04/08/2026 | 31.53 | +6.07 % | 0 | 30.88 | 31.55 | 29.59 |
