| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.50 | +7.12 % | 0 | 34.45 | 34.45 | 25.65 |
| 16/06/2026 | 25.12 | -23.17 % | 0 | 33.45 | 34.40 | 25.12 |
| 17/06/2026 | 35.42 | +4.65 % | 0 | 34.47 | 35.42 | 25.53 |
| 18/06/2026 | 35.43 | +2.18 % | 0 | 35.18 | 35.80 | 25.62 |
| 19/06/2026 | 34.74 | -0.91 % | 0 | 35.51 | 35.61 | 25.53 |
