| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.12 | +1.56 % | 0 | 9.08 | 9.12 | 8.74 |
| 30/09/2025 | 8.79 | -3.46 % | 0 | 8.95 | 9.04 | 8.49 |
| 01/10/2025 | 8.59 | -0.98 % | 0 | 8.88 | 9.00 | 8.49 |
| 02/10/2025 | 8.92 | +2.94 % | 0 | 8.57 | 9.08 | 8.54 |
| 03/10/2025 | 8.95 | +1.76 % | 0 | 8.67 | 9.10 | 8.59 |
