| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.06 | -0.74 % | 0 | 18.44 | 18.57 | 17.78 |
| 30/07/2026 | 22.57 | +26.41 % | 0 | 21.32 | 22.64 | 21.14 |
| 31/07/2026 | 21.26 | -3.1 % | 0 | 21.65 | 21.97 | 20.87 |
| 03/08/2026 | 23.03 | +10.4 % | 0 | 23.32 | 23.67 | 22.29 |
| 04/08/2026 | 24.21 | +6.4 % | 0 | 23.96 | 24.61 | 22.67 |
