| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.04 | +8.23 % | 0 | 26.89 | 26.89 | 25.86 |
| 16/06/2026 | 26.52 | +4.55 % | 0 | 25.97 | 26.82 | 25.77 |
| 17/06/2026 | 27.75 | +5.47 % | 0 | 26.87 | 27.75 | 26.66 |
| 18/06/2026 | 27.77 | +2.47 % | 0 | 27.50 | 28.12 | 26.81 |
| 19/06/2026 | 27.10 | -1.37 % | 0 | 27.81 | 27.99 | 26.93 |
