| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.35 | -3.25 % | 0 | 12.27 | 12.54 | 11.72 |
| 15/09/2026 | 12.25 | -0.81 % | 0 | 11.98 | 12.28 | 11.84 |
| 16/09/2026 | 13.04 | +6.71 % | 0 | 12.36 | 13.23 | 12.31 |
| 17/09/2026 | 13.27 | +1.84 % | 0 | 13.27 | 13.70 | 12.73 |
| 18/09/2026 | 12.22 | -10.28 % | 0 | 12.92 | 13.00 | 11.84 |
