| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.97 | +0.51 % | 0 | 3.89 | 3.97 | 3.72 |
| 30/09/2025 | 4.31 | +9.82 % | 0 | 4.02 | 4.31 | 3.92 |
| 01/10/2025 | 4.53 | +2.84 % | 0 | 4.18 | 4.53 | 4.18 |
| 02/10/2025 | 4.60 | +3.03 % | 0 | 4.53 | 4.60 | 4.45 |
| 03/10/2025 | 4.57 | -4.59 % | 0 | 4.87 | 4.88 | 4.46 |
